CLAL - Il mercato del latte

Cambi giornalieri (HUF) x 1 euro ( anno 2020)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

-

-

369,3600

-

345,4500

354,5000

-

354,0200

359,8900

-

357,2000

2

329,9800

-

336,9200

363,7300

-

345,6700

351,5900

-

358,7700

358,8800

366,2400

357,4000

3

330,5300

337,7000

336,6800

365,1500

-

345,8900

352,5500

345,7200

358,0500

-

363,8200

357,6300

4

-

336,3200

334,9600

-

353,2700

344,9000

-

344,7300

359,6000

-

362,4200

358,5700

5

-

335,7600

335,7000

-

350,2700

344,6200

-

344,5000

-

358,1700

357,8300

-

6

329,6600

336,7600

335,4800

365,2400

349,5900

-

352,8300

346,2300

-

359,7200

359,0200

-

7

331,2800

338,1500

-

357,6200

349,3600

-

353,6200

345,9300

359,9200

359,2500

-

359,4900

8

331,0800

-

-

359,3400

349,3800

344,1600

355,4900

-

361,3700

357,4800

-

360,1000

9

332,5100

-

336,2500

354,7600

-

345,0000

354,2500

-

357,7000

356,2800

356,9800

356,6400

10

333,8500

337,3700

336,2000

-

-

343,1300

353,7000

345,1900

357,8500

-

357,3600

355,2400

11

-

337,9300

335,4600

-

349,8400

344,8500

-

345,0300

357,1300

-

356,0200

354,8100

12

-

339,4900

338,3700

-

350,7500

346,0000

-

345,1500

-

356,8300

355,2000

-

13

334,2900

337,1200

338,8800

-

353,5800

-

353,8300

344,9300

-

360,2000

355,7100

-

14

332,7700

335,6700

-

350,7000

354,6600

-

355,4800

346,1100

357,6500

363,4900

-

353,6300

15

332,9400

-

-

350,3000

354,7000

347,0600

353,2500

-

357,6800

364,5800

-

355,3200

16

333,8400

-

344,9700

349,5600

-

345,5000

354,0800

-

358,5400

364,3600

358,1600

355,5200

17

335,5900

334,6400

347,0400

351,8100

-

344,5000

353,7200

348,5300

361,1600

-

361,5000

355,2700

18

-

334,8300

351,3800

-

353,3900

345,9400

-

349,8500

360,7800

-

360,2500

357,2400

19

-

336,3300

356,0600

-

350,3500

345,4400

-

349,7900

-

365,0500

360,9000

-

20

336,3900

338,0000

350,9100

354,5700

350,6100

-

352,5600

350,3900

-

365,6800

359,5000

-

21

335,3200

337,1000

-

355,0200

348,5900

-

350,6400

350,6800

363,0800

364,0100

-

360,9300

22

335,6100

-

-

355,1100

349,4000

346,6000

349,2700

-

362,0500

364,6000

-

362,3300

23

337,1900

-

352,3300

357,5100

-

350,4300

347,3100

-

365,0100

364,1700

360,2100

362,6500

24

336,0100

337,6100

353,0700

355,1900

-

351,5800

346,9800

350,8300

364,4500

-

361,3500

361,6200

25

-

337,4100

354,9700

-

350,7200

354,3500

-

353,4600

363,1600

-

361,1300

-

26

-

339,2800

354,9900

-

349,6000

355,1500

-

354,7400

-

365,0200

361,1800

-

27

337,5300

338,3700

355,6500

354,5700

348,7000

-

345,9100

355,9800

-

365,4100

362,3200

-

28

337,1800

337,5700

-

355,9400

349,7400

-

346,9800

355,1800

364,1200

367,1100

-

363,4600

29

337,3900

-

-

355,5500

348,7300

356,3000

347,6700

-

365,7000

368,0000

-

364,5300

30

338,3600

358,7200

352,7200

-

356,5800

345,6000

-

365,5300

367,4500

359,5900

364,8800

31

337,0500

360,0200

-

344,9500

354,5400

-

363,8900

Media

334,3795

337,1705

345,6823

356,6875

350,7615

347,6864

351,1635

348,9281

360,6055

362,5286

359,8424

359,0159

Var. (%)¹

-

+0,8%

+2,5%

+3,2%

-1,7%

-0,9%

+1,0%

-0,6%

+3,3%

+0,5%

-0,7%

-0,2%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale